Blue Chip Stocks

Cheap Blue Chip Stocks

Cheap Blue Chip Stocks is list of the blue chip stocks that are trading under $50. Please remember blue chip stocks are rarely cheap, so you won't find many stocks that are trading under $10.

6/21/2018

Symbol Open High Low Close Volume % Change
LYG 3.28 3.30 3.25 3.28 6096500 0.00%
ABEV 4.89 4.93 4.81 4.82 23483500 -1.43%
S 5.50 5.50 5.30 5.35 12487122 -2.19%
SAN 5.47 5.50 5.40 5.46 8588120 -0.55%
NOK 5.94 5.94 5.87 5.91 16293973 -1.01%
BBD 6.99 7.06 6.75 6.81 11911800 -3.68%
BBVA 6.90 6.93 6.82 6.89 2134500 -1.01%
RBS 6.93 6.93 6.86 6.92 740242 0.14%
SMFG 7.81 7.83 7.75 7.77 1000900 -3.24%
BSBR 8.02 8.03 7.74 7.78 1026600 -3.59%
PBR.A 8.52 8.52 8.02 8.05 6067500 -6.29%
TEF 8.54 8.58 8.52 8.55 1133700 -0.58%
BCS 10.30 10.30 10.18 10.24 1643500 -1.16%
ITUB 10.57 10.65 10.32 10.40 14313400 -1.79%
DB 10.99 11.00 10.81 10.89 5406400 -1.71%
F 11.80 11.83 11.64 11.71 33261500 -1.35%
CHU 12.41 12.45 12.35 12.43 521100 -1.19%
VALE 12.92 12.96 12.56 12.58 22501400 -3.16%
GE 12.81 12.82 12.61 12.76 70615500 -0.93%
LFC 13.45 13.45 13.24 13.24 454800 -2.72%
BT 14.27 14.33 14.22 14.25 831100 0.64%
ING 14.53 14.56 14.36 14.48 2347300 -1.09%
SE 15.15 15.15 14.65 14.82 2456394 -2.05%
CS 15.11 15.14 14.99 15.02 2014200 -1.18%
AMX 16.06 16.17 15.92 15.99 2080500 -0.31%
ORAN 16.57 16.60 16.52 16.57 200028 -0.30%
KMI 17.41 17.45 17.10 17.16 10280200 -1.89%
INFY 18.23 18.27 18.16 18.23 3727800 0.39%
MFC 18.63 18.74 18.62 18.72 1082600 0.21%
WBK 21.37 21.38 21.20 21.33 220600 0.61%
ABB 22.28 22.29 22.04 22.09 1478700 -1.69%
HPQ 23.54 23.62 23.31 23.50 8511800 0.86%
VOD 24.51 24.57 24.41 24.47 2490400 -0.49%
ACT 26.12 26.12 25.83 25.92 6400 -0.15%
ISF 26.05 26.05 25.97 26.01 39900 -0.15%
EPD 27.96 28.04 27.76 27.86 1723400 -0.85%
BAC 29.21 29.45 29.00 29.29 68182700 0.17%
HMC 30.90 30.90 30.53 30.65 513900 -1.22%
ENB 31.71 31.77 31.15 31.26 2852600 -1.54%
CNQ 31.75 31.84 31.44 31.54 3872800 -1.50%
T 32.10 32.30 31.51 31.60 51314600 -1.25%
BSX 32.28 32.58 32.05 32.15 4476900 -0.25%
BX 32.70 32.73 32.04 32.44 4939500 -0.92%
CMCSA 33.35 33.65 32.65 32.79 35030700 -1.80%
CAJ 33.07 33.13 32.92 33.02 208400 -0.69%
JCI 35.23 35.23 34.25 34.33 6156100 -2.61%
AZN 35.61 35.66 34.92 35.15 5232800 -2.71%
PFE 36.27 36.36 36.15 36.30 16021620 -0.44%
TSM 37.87 38.01 37.55 37.62 9020900 -1.90%
EBAY 39.22 39.59 37.86 38.01 11580900 -3.18%
SNY 39.52 39.64 38.97 39.03 7360500 -1.04%
SU 39.74 39.79 39.19 39.22 3424800 -1.63%
TRI 40.47 40.55 40.24 40.49 729100 0.17%
PCG 40.05 41.08 39.77 40.53 6326677 1.33%
BCE 40.65 40.69 40.53 40.57 613500 -0.12%
MDLZ 40.78 40.83 40.45 40.74 8621700 -0.05%
GSK 40.83 40.93 40.66 40.81 1747700 -0.54%
JD 41.47 41.59 40.41 40.82 14284400 -2.06%
GM 41.14 41.84 40.81 41.12 13909000 -1.98%
BAM 41.41 41.47 40.99 41.18 537300 -0.53%
EXC 41.71 41.91 41.19 41.43 6740100 -0.89%
WPZ 41.42 41.62 41.25 41.47 1027000 -0.29%
PHG 41.92 41.93 41.54 41.72 468257 -0.17%
KO 43.27 43.30 42.96 43.09 10385600 -0.39%
ORCL 43.18 43.84 42.98 43.10 32399069 0.65%
CSCO 43.69 43.78 43.06 43.16 20373400 -1.33%
BBL 43.26 43.53 43.13 43.26 1161400 -0.28%
TRP 43.51 43.62 42.91 43.28 1623100 -0.80%
EEM 43.82 43.84 43.41 43.47 86205100 -1.41%
CHL 43.96 44.08 43.69 43.70 933900 -0.93%
BP 44.61 44.63 44.12 44.16 5016400 -1.34%
AFL 44.60 44.68 44.32 44.43 2246900 -0.65%
HAL 45.50 45.50 44.56 44.92 9190600 -1.73%
GIS 44.80 45.47 44.76 44.97 3881700 0.22%
SO 45.05 45.45 44.96 45.29 4933000 0.53%
MET 45.59 45.97 45.43 45.66 5502100 -0.28%
NVO 46.89 46.92 46.23 46.40 2075607 1.64%
SCCO 47.01 47.01 46.50 46.67 643429 -0.79%
PUK 47.67 47.68 47.25 47.39 214875 -1.46%
HSBC 47.77 47.81 47.28 47.42 1674700 -1.72%
BHP 47.81 48.12 47.65 47.88 1650500 0.23%
FOXA 48.69 49.24 48.18 48.35 37726500 0.56%
VZ 48.87 49.00 48.38 48.63 14815200 1.12%
AMAT 49.59 49.79 48.67 48.99 13200400 0.84%
SNE 49.60 49.67 48.89 49.22 761400 -0.69%
MS 49.66 50.12 48.98 49.79 10881800 -0.20%

Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Blue Chip Stocks