Blue Chip Stocks

Cheap Blue Chip Stocks

Cheap Blue Chip Stocks is list of the blue chip stocks that are trading under $50. Please remember blue chip stocks are rarely cheap, so you won't find many stocks that are trading under $10.

8/17/2018

Symbol Open High Low Close Volume % Change
LYG 3.04 3.07 3.03 3.07 13364700 0.99%
ABEV 4.80 4.94 4.72 4.91 51732600 1.03%
SAN 4.96 5.01 4.93 5.00 6486816 0.20%
NOK 5.20 5.24 5.18 5.23 12160900 1.55%
S 6.11 6.15 6.07 6.13 8166927 0.16%
BBVA 6.16 6.23 6.15 6.22 4493800 0.81%
RBS 6.19 6.27 6.17 6.24 497400 0.48%
BBD 7.39 7.39 7.21 7.29 10208300 -2.80%
SMFG 7.77 7.84 7.77 7.81 2225229 0.51%
TEF 8.40 8.44 8.34 8.42 961120 -0.59%
BSBR 8.88 8.91 8.70 8.82 990800 -2.22%
PBR.A 9.48 9.50 9.32 9.38 3835900 -2.80%
BCS 9.45 9.56 9.43 9.54 1421500 1.06%
F 9.53 9.60 9.46 9.55 32695800 0.42%
ITUB 11.14 11.16 10.91 11.00 14984900 -2.48%
DB 11.09 11.22 11.06 11.20 3636200 -0.09%
CHU 11.44 11.62 11.41 11.60 386300 -1.44%
LFC 11.67 11.92 11.65 11.87 432100 -0.08%
GE 12.26 12.34 12.21 12.30 46707200 0.00%
VALE 12.57 13.06 12.57 13.00 20983373 1.96%
ING 13.31 13.37 13.26 13.35 2240700 -0.22%
SE 13.31 13.67 13.23 13.58 725032 0.82%
BT 14.41 14.58 14.35 14.52 663600 0.35%
CS 14.73 14.84 14.69 14.81 1106500 -0.13%
ORAN 16.13 16.25 16.08 16.19 240600 -0.12%
AMX 16.32 16.68 16.23 16.62 1555300 1.53%
KMI 17.80 18.01 17.75 17.95 8150600 0.73%
MFC 18.78 18.84 18.65 18.78 1213800 0.75%
INFY 20.98 21.14 20.93 21.08 3604700 0.43%
WBK 22.02 22.16 21.86 22.11 400412 0.91%
ABB 22.32 22.61 22.31 22.54 1361600 1.08%
VOD 22.65 22.83 22.59 22.78 3668889 -0.31%
HPQ 24.08 24.62 24.07 24.54 7472400 1.66%
ACT 25.75 25.88 25.71 25.88 4700 0.98%
ISF 25.96 25.96 25.87 25.91 52300 -0.19%
EPD 28.70 29.03 28.70 28.79 4902600 0.66%
HMC 29.79 30.06 29.74 30.00 349700 0.70%
BAC 30.66 30.85 30.55 30.74 39426800 0.07%
CAJ 31.63 31.86 31.57 31.83 215800 0.98%
JD 31.83 32.44 31.07 32.22 20058900 0.78%
T 33.06 33.26 32.96 33.03 26087375 -0.18%
EBAY 33.82 34.26 33.68 34.01 6879500 0.71%
CNQ 33.94 34.20 33.69 34.15 1925100 1.55%
BSX 34.35 34.62 34.12 34.41 4967200 0.35%
CMCSA 35.56 35.85 35.35 35.60 12005500 -0.17%
ENB 35.22 36.07 35.12 36.03 3958000 3.24%
BX 35.82 36.33 35.80 36.20 4551600 0.98%
GM 36.08 36.57 35.91 36.38 7795500 0.25%
AZN 38.29 38.38 38.07 38.12 8235400 0.42%
JCI 37.64 38.47 37.61 38.25 4218600 1.67%
HAL 39.70 40.08 39.53 39.97 6061000 0.50%
TSM 40.19 40.22 39.79 40.13 7897203 -0.69%
SU 40.03 40.47 39.88 40.33 1760938 1.56%
GSK 40.91 41.29 40.88 41.25 1872800 1.03%
BCE 41.21 41.58 41.09 41.54 579400 1.22%
BP 41.89 42.07 41.70 41.91 5378300 0.46%
BBL 41.22 42.11 41.16 41.96 972400 1.33%
SNY 41.57 42.11 41.54 42.04 2952691 1.92%
PFE 41.48 42.19 41.47 42.09 24543900 1.62%
EEM 41.62 42.31 41.52 42.21 74716000 1.05%
MDLZ 42.04 42.83 42.02 42.71 6294800 1.42%
PHG 42.44 42.90 42.38 42.86 635100 1.16%
TRI 42.67 42.96 42.45 42.94 438704 0.77%
SCCO 42.90 43.83 42.75 43.63 561963 1.68%
AMAT 44.77 44.82 42.62 43.77 52574200 -7.72%
PUK 43.71 43.88 43.48 43.77 101800 -0.61%
BAM 43.74 44.07 43.51 43.98 842700 0.41%
TRP 43.97 44.45 43.42 44.37 935543 1.30%
EXC 44.30 45.05 44.24 44.53 7729100 0.45%
HSBC 44.66 45.02 44.58 44.92 950300 -0.35%
PCG 44.65 45.87 44.29 45.25 8233400 1.03%
FOXA 45.70 45.78 45.24 45.38 13165900 -0.63%
CSCO 45.10 46.08 44.92 45.87 22503900 1.57%
MET 45.44 46.08 45.26 45.94 5158900 0.81%
KO 46.29 46.73 46.24 46.60 8465400 0.82%
AFL 46.48 46.85 46.48 46.76 2895300 0.56%
SO 46.93 47.10 46.65 46.97 5420521 -1.12%
INTC 47.00 47.39 46.33 47.10 26367300 -0.15%
MU 46.21 47.36 45.62 47.11 34301000 0.02%
GIS 46.42 47.27 46.42 47.21 3373900 1.31%
CHL 46.38 47.24 46.34 47.21 995200 1.92%
NVO 47.35 47.66 47.35 47.46 1240200 -0.65%
BHP 47.07 48.07 46.94 47.92 2293700 1.38%
RIO 47.44 48.53 47.27 48.26 2067936 1.47%
ORCL 48.21 48.50 47.99 48.36 11411800 0.54%
MS 48.17 48.61 48.17 48.37 5854400 0.14%

Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Blue Chip Stocks