Blue Chip Stocks

Best Blue Chip Stocks

Blue Chip Stocks is list of the best blue chip stocks trading on the NYSE, NASDAQ and AMEX today. Blue chip stocks usually move slower and less volatile than mid cap stocks and small cap stocks. For this reason, blue chip stocks are considered less riskier than small cap stocks.

Top Blue Chip Stocks

The top blue chip stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

8/17/2018

Symbol Open High Low Close Volume % Change
ENB 35.22 36.07 35.12 36.03 3958000 3.24%
NTES 199.10 208.04 198.90 206.63 1439900 3.19%
PLD 65.73 67.49 65.63 67.43 6280700 2.71%
BIDU 221.00 225.07 217.09 222.67 5495200 2.47%
CAT 135.65 140.21 135.44 139.34 6603200 2.26%
AAPL 213.44 217.95 213.16 217.58 34997900 2.00%
VALE 12.57 13.06 12.57 13.00 20983373 1.96%
CHL 46.38 47.24 46.34 47.21 995200 1.92%
SNY 41.57 42.11 41.54 42.04 2952691 1.92%
SNE 54.13 54.98 54.01 54.87 1273215 1.91%
PGR 65.01 66.42 65.00 66.28 5676100 1.89%
BNS 58.57 59.43 58.46 59.29 798000 1.86%
MCK 126.82 130.58 126.74 129.38 1812900 1.80%
EL 134.40 136.22 133.63 135.94 4379000 1.77%
CM 91.84 93.24 91.84 93.14 754800 1.77%
BMO 79.95 81.19 79.88 81.06 580000 1.74%
SCCO 42.90 43.83 42.75 43.63 561963 1.68%
JCI 37.64 38.47 37.61 38.25 4218600 1.67%
RY 77.81 78.87 77.81 78.74 595013 1.67%
HPQ 24.08 24.62 24.07 24.54 7472400 1.66%
PFE 41.48 42.19 41.47 42.09 24543900 1.62%
CSCO 45.10 46.08 44.92 45.87 22503900 1.57%
SU 40.03 40.47 39.88 40.33 1760938 1.56%
CNQ 33.94 34.20 33.69 34.15 1925100 1.55%
NOK 5.20 5.24 5.18 5.23 12160900 1.55%
AMX 16.32 16.68 16.23 16.62 1555300 1.53%
JNJ 132.45 135.00 132.19 134.47 6698600 1.50%
RIO 47.44 48.53 47.27 48.26 2067936 1.47%
MDLZ 42.04 42.83 42.02 42.71 6294800 1.42%
BUD 98.89 100.22 98.82 99.86 1616500 1.41%
MAR 122.10 123.88 121.42 123.85 2652700 1.39%
BHP 47.07 48.07 46.94 47.92 2293700 1.38%
BBL 41.22 42.11 41.16 41.96 972400 1.33%
GIS 46.42 47.27 46.42 47.21 3373900 1.31%
TD 59.97 60.41 59.85 60.30 2598161 1.31%
TRP 43.97 44.45 43.42 44.37 935543 1.30%
NGG 52.93 53.68 52.90 53.65 578600 1.26%
CCL 59.37 60.63 59.24 60.58 3420600 1.25%
CEO 152.68 154.79 151.98 154.58 46400 1.24%
ACN 163.47 165.17 163.06 164.89 2705500 1.23%
BCE 41.21 41.58 41.09 41.54 579400 1.22%
EMR 74.05 75.07 73.58 74.86 2862500 1.22%
PSA 221.55 223.83 220.95 223.57 1346100 1.22%
CUK 58.97 60.17 58.87 60.08 207700 1.18%
TGT 82.45 84.14 82.35 83.04 7430074 1.18%
CL 66.72 67.59 66.43 67.50 3513100 1.17%
PHG 42.44 42.90 42.38 42.86 635100 1.16%
APD 164.29 166.64 164.06 166.61 1290400 1.15%
LVS 65.12 65.95 64.84 65.86 2662600 1.15%
SNP 91.66 93.03 91.05 92.84 79839 1.15%
LLY 104.43 105.92 103.96 105.55 3824200 1.14%
BTI 53.33 53.80 53.27 53.69 1024500 1.13%
COST 222.33 225.88 222.15 225.68 1978400 1.12%
KMB 118.05 119.75 117.87 119.56 3411900 1.10%
ABB 22.32 22.61 22.31 22.54 1361600 1.08%
BCS 9.45 9.56 9.43 9.54 1421500 1.06%
ICE 73.30 74.12 73.00 74.05 2777800 1.05%
EEM 41.62 42.31 41.52 42.21 74716000 1.05%
CCI 112.86 113.89 112.44 113.86 1850800 1.04%
ABEV 4.80 4.94 4.72 4.91 51732600 1.03%
GSK 40.91 41.29 40.88 41.25 1872800 1.03%
LYB 111.88 113.37 111.61 113.10 1766600 1.03%
NVS 82.79 83.22 82.75 83.04 1361400 1.03%
PCG 44.65 45.87 44.29 45.25 8233400 1.03%
LYG 3.04 3.07 3.03 3.07 13364700 0.99%
CAJ 31.63 31.86 31.57 31.83 215800 0.98%
BX 35.82 36.33 35.80 36.20 4551600 0.98%
PX 154.16 156.25 154.16 156.04 1662700 0.98%
ACT 25.75 25.88 25.71 25.88 4700 0.98%
SBUX 52.95 53.61 52.95 53.56 8158127 0.98%
AMT 149.89 151.21 149.71 151.17 1540600 0.97%
SPG 177.12 178.63 176.65 178.48 1211085 0.96%
VZ 54.26 55.21 54.10 54.79 19091681 0.96%
ADP 141.17 142.95 140.99 142.55 1811200 0.93%
GLD 111.69 112.15 111.38 112.13 8111200 0.93%
CNI 88.58 89.34 88.08 89.04 539000 0.92%
WBK 22.02 22.16 21.86 22.11 400412 0.91%
STT 84.18 85.13 83.91 84.96 2170636 0.89%
D 71.27 72.04 71.19 71.75 2850500 0.87%
ABT 64.24 64.92 64.03 64.72 4430900 0.87%
UTX 133.72 134.80 133.29 134.44 4262582 0.85%
KO 46.29 46.73 46.24 46.60 8465400 0.82%
NOC 291.24 295.80 290.77 294.39 1119800 0.82%
SE 13.31 13.67 13.23 13.58 725032 0.82%
TJX 99.45 100.53 99.20 100.35 3161980 0.82%
BBVA 6.16 6.23 6.15 6.22 4493800 0.81%
MET 45.44 46.08 45.26 45.94 5158900 0.81%
MNST 61.64 62.28 61.43 62.17 1558100 0.81%
MMM 203.28 204.99 201.89 204.77 1598300 0.80%
JD 31.83 32.44 31.07 32.22 20058900 0.78%
TRI 42.67 42.96 42.45 42.94 438704 0.77%
SYK 168.60 170.21 167.63 169.98 1315536 0.76%
AGN 184.17 186.49 183.33 185.60 1378200 0.75%
MFC 18.78 18.84 18.65 18.78 1213800 0.75%
KMI 17.80 18.01 17.75 17.95 8150600 0.73%
PTR 72.74 73.46 72.31 73.31 39500 0.73%
STZ 202.34 204.54 198.85 203.93 3633668 0.72%
FIS 106.50 107.29 106.40 107.10 1072200 0.71%
PRU 97.81 99.02 97.62 98.80 1574100 0.71%
SAP 115.48 116.93 115.38 116.90 468746 0.71%

Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Blue Chip Stocks