Blue Chip Stocks

Best Blue Chip Stocks

Blue Chip Stocks is list of the best blue chip stocks trading on the NYSE, NASDAQ and AMEX today. Blue chip stocks usually move slower and less volatile than mid cap stocks and small cap stocks. For this reason, blue chip stocks are considered less riskier than small cap stocks.

Top Blue Chip Stocks

The top blue chip stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

6/21/2018

Symbol Open High Low Close Volume % Change
LUV 51.93 53.24 51.83 53.15 8094800 2.21%
EQIX 411.50 421.24 410.14 419.00 998600 2.02%
NVO 46.89 46.92 46.23 46.40 2075607 1.64%
PSA 218.27 222.03 217.93 221.84 1002048 1.51%
BDX 232.99 235.56 230.91 233.24 1106400 1.36%
PEP 106.57 107.43 106.30 107.24 6214421 1.35%
PCG 40.05 41.08 39.77 40.53 6326677 1.33%
BTI 50.67 50.90 50.42 50.50 2338100 1.32%
VZ 48.87 49.00 48.38 48.63 14815200 1.12%
SHPG 162.86 164.68 161.48 162.40 977146 1.11%
TGT 75.39 77.23 75.24 76.14 4260500 0.99%
DUK 76.19 77.18 76.07 76.91 4198600 0.95%
COST 208.17 211.11 208.00 209.96 1815000 0.95%
LRCX 178.17 179.25 175.39 176.05 3279900 0.87%
HPQ 23.54 23.62 23.31 23.50 8511800 0.86%
AEP 66.86 67.64 66.74 67.47 3129800 0.85%
AMAT 49.59 49.79 48.67 48.99 13200400 0.84%
MU 61.46 61.83 59.09 59.44 70067200 0.83%
SPG 167.45 169.52 167.15 169.48 1210800 0.83%
AMT 140.65 141.82 140.34 141.68 1940700 0.81%
PG 75.53 77.05 75.53 76.44 8669389 0.78%
MNST 55.61 56.15 55.30 55.97 2916900 0.77%
WMT 83.40 84.55 82.90 84.21 8086000 0.72%
BNS 57.36 57.78 57.30 57.71 668800 0.70%
ORCL 43.18 43.84 42.98 43.10 32399069 0.65%
BT 14.27 14.33 14.22 14.25 831100 0.64%
LOW 98.34 99.39 97.87 99.06 4253600 0.63%
HD 199.21 200.94 198.61 200.31 4583400 0.62%
WBK 21.37 21.38 21.20 21.33 220600 0.61%
CME 167.03 168.77 165.12 168.22 1402300 0.60%
BAX 73.56 74.53 73.37 73.74 2758500 0.56%
FOXA 48.69 49.24 48.18 48.35 37726500 0.56%
PX 155.28 156.39 155.13 155.87 2217073 0.55%
SO 45.05 45.45 44.96 45.29 4933000 0.53%
CHTR 295.85 296.73 291.01 291.86 843300 0.52%
BUD 97.90 97.98 97.11 97.29 1312300 0.51%
STT 97.28 98.60 96.58 98.19 1564600 0.47%
DEO 145.14 145.33 144.30 144.72 343000 0.47%
NOC 310.95 313.89 307.26 313.45 1650822 0.44%
ICE 74.80 75.06 73.76 74.93 1598500 0.43%
NEE 162.65 164.57 162.50 163.37 1753022 0.41%
INFY 18.23 18.27 18.16 18.23 3727800 0.39%
C 67.16 68.09 66.70 67.63 16510600 0.37%
FIS 107.16 107.90 106.99 107.39 1168300 0.36%
TD 57.52 58.01 57.51 57.85 1886100 0.33%
UL 54.19 54.36 54.03 54.19 1274800 0.33%
CCI 102.55 103.55 102.52 102.91 1153700 0.31%
ADP 137.79 138.50 136.54 138.21 2424700 0.30%
CM 87.71 88.06 87.53 87.86 197500 0.30%
D 66.42 67.01 66.33 66.60 3989900 0.26%
RY 75.37 75.80 75.25 75.67 544681 0.25%
BHP 47.81 48.12 47.65 47.88 1650500 0.23%
BMO 77.10 77.53 77.10 77.30 243000 0.22%
AXP 96.16 96.96 95.76 96.63 3342600 0.22%
GIS 44.80 45.47 44.76 44.97 3881700 0.22%
MFC 18.63 18.74 18.62 18.72 1082600 0.21%
MDT 86.28 86.80 85.63 86.30 3401700 0.20%
BAC 29.21 29.45 29.00 29.29 68182700 0.17%
TRI 40.47 40.55 40.24 40.49 729100 0.17%
BIIB 296.21 298.05 294.63 297.34 1172200 0.16%
SYK 169.69 170.16 168.12 169.81 1459400 0.16%
BBT 51.79 52.47 51.41 52.06 3108600 0.15%
RBS 6.93 6.93 6.86 6.92 740242 0.14%
STI 68.49 68.98 67.79 68.67 1867600 0.13%
GILD 71.47 71.69 70.78 71.52 6539500 0.08%
UN 54.58 54.73 54.29 54.42 1059900 0.07%
ALL 92.01 92.86 91.47 92.23 1984100 0.05%
AGG 105.88 105.96 105.81 105.84 2576000 0.03%
ZTS 86.79 87.80 86.70 87.02 2460300 0.02%
HDB 105.10 105.54 104.51 105.19 523200 0.01%

Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Blue Chip Stocks